Bolsas Pendle
Obtenha Pendle cotações de criptomoedas em todos os mercados disponíveis. Na tabela abaixo você encontrará PENDLE visão geral, desempenho e análise técnica baseada em SMA, ADX, MACD e outros osciladores e indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDTPENDLE / Tether USD |  HTX | 4,2259 USDT | +1,54% | 31,64 M | +105,06% | 4,2376 USDT | 4,1627 USDT | 292,06 K | Tendência de Alta |
| PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 4,2234 USDT | +4,01% | 29,56 M | +62,05% | 4,2397 USDT | 3,9042 USDT | 5,98 M | Tendência de Alta |
| PENDLEUSDTPENDLE / TetherUS | Binance | 4,231 USDT | +4,11% | 10,52 M | +136,31% | 4,241 USDT | 3,907 USDT | 2,26 M | Tendência de Alta |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 4,2233 USDT | +3,99% | 2,2 M | +50,60% | 4,2393 USDT | 3,9050 USDT | 436,98 K | Tendência de Alta |
 PENDLEUSDCPENDLE / USD Coin | Binance | 4,229 USDC | +3,98% | 1,48 M | +51,92% | 4,243 USDC | 3,911 USDC | 296,99 K | Tendência de Alta |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 4,228 USDC | +4,14% | 1,39 M | +73,65% | 4,244 USDC | 3,909 USDC | 286,22 K | Tendência de Alta |
 PENDLEKRWPendle / KRW |  UpBit | 5.806,0 KRW | +3,73% | 563,62 K | +71,34% | 5.822,0 KRW | 5.380,0 KRW | 116,36 K | Tendência de Alta |
| PENDLEUSDTPendle / USDT |  MEXC | 4,224 USDT | +3,94% | 518,15 K | +47,15% | 4,241 USDT | 3,907 USDT | 97,62 K | Tendência de Alta |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 4,2309 USDT | +4,21% | 360,52 K | +563,54% | 4,2437 USDT | 3,9059 USDT | 75,6 K | Tendência de Alta |
 PENDLEUSDPendle / US Dollar | Coinbase | 4,228 USD | +4,04% | 349,64 K | +65,66% | 4,243 USD | 3,911 USD | 58,75 K | Tendência de Alta |
| PENDLEUSDCPendle / USDC | Coinbase | 4,228 USDC | +4,04% | 347,92 K | +64,77% | 4,243 USDC | 3,911 USDC | 58,75 K | Tendência de Alta |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 4,226 USDT | +3,94% | 305,64 K | +30,88% | 4,240 USDT | 3,908 USDT | 56,97 K | Tendência de Alta |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 4,263 USDT | +4,33% | 280,71 K | −2,97% | 4,263 USDT | 3,893 USDT | 47,77 K | Tendência de Alta |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 4,2261 USDT | +4,12% | 251,05 K | +51,97% | 4,2348 USDT | 3,9016 USDT | 50,11 K | Tendência de Alta |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 4,2235 USDT | +3,88% | 156,16 K | +950,61% | 4,2235 USDT | 3,9024 USDT | 14,6 K | Tendência de Alta |
| PENDLEUSDTPendle / Tether |  KuCoin | 4,2282 USDT | +3,99% | 137,02 K | +59,47% | 4,2400 USDT | 3,9102 USDT | 26,5 K | Tendência de Alta |
 PENDLEEURPendle / Euro |  Bitvavo | 3,7074 EUR | +4,23% | 131,93 K | +37,78% | 3,7074 EUR | 3,4262 EUR | 27,78 K | Tendência de Alta |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 4,1827 USD | +3,96% | 130,24 K | +59,98% | 4,1946 USD | 3,8689 USD | 102,9 K | Tendência de Alta |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 5,3762 SGD | +3,67% | 129,97 K | +59,30% | 5,3914 SGD | 4,9792 SGD | 132,34 K | Tendência de Alta |
 PENDLETRYPENDLE / Turkish Lira | Binance | 166,5 TRY | +4,13% | 83,39 K | +76,04% | 166,5 TRY | 154,2 TRY | 17,12 K | Tendência de Alta |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5.815,0000 KRW | +4,49% | 68,71 K | +64,23% | 5.815,0000 KRW | 5.390,0000 KRW | 14,91 K | Tendência de Alta |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00003921 BTC | +2,43% | 63,35 K | −51,85% | 0,00003921 BTC | 0,00003712 BTC | 10,27 K | Tendência Neutra |
| PENDLEUSDPENDLE / US Dollar | Binance | 4,23727060 USD | +4,77% | 60,69 K | −49,75% | 4,23727060 USD | 3,91320451 USD | 10,27 K | Tendência de Alta |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 4,228 USD | +4,52% | 42,53 K | −42,21% | 4,228 USD | 3,916 USD | 9,7 K | Tendência de Alta |
| PENDLEUSDPendle / USD |  Crypto.com | 4,2365 USD | +4,91% | 35,61 K | −10,06% | 4,2365 USD | 3,9203 USD | 5,4 K | Tendência de Alta |
| PENDLEUSDTPendle / Tether | Crypto.com | 4,1850 USDT | +3,36% | 15,83 K | +68,91% | 4,1850 USDT | 3,9151 USDT | 3,35 K | Tendência de Alta |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 4,2218 USDC | +4,30% | 11,03 K | −22,77% | 4,2352 USDC | 3,9117 USDC | 1,65 K | Tendência de Alta |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 4,2274 USDC | +4,41% | 4,61 K | +1,72% | 4,2274 USDC | 3,9136 USDC | 771 | Tendência de Alta |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00003904 BTC | +1,91% | 4,48 K | −3,42% | 0,00003908 BTC | 0,00003703 BTC | 763 | Tendência Neutra |
| PENDLEEURPENDLE / Euro | Kraken | 3,654 EUR | +1,64% | 1,96 K | −3,69% | 3,654 EUR | 3,432 EUR | 448 | Tendência de Alta |
| PENDLEEURPendle / Euro | WhiteBIT | 3,6947 EUR | +4,42% | 1,7 K | −59,46% | 3,6949 EUR | 3,4311 EUR | 185 | Tendência de Alta |
 PENDLETHBPendle / Thai Baht | Bitazza | 134,072 THB | +0,25% | 833 | −9,72% | 137,993 THB | 126,659 THB | 117 | Tendência Neutra |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 4,4499 USDT | +11,24% | 15 | +219,56% | 4,4499 USDT | 4,2499 USDT | 2 | Alta forte |
| PENDLEBTCPendle / BTC | UpBit | 0,000038960 BTC | −2,72% | 7 | 0,00% | 0,000038960 BTC | 0,000038960 BTC | 2 | Tendência Neutra |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD |  Camelot v3 (Arbitrum) | 4,181784 USD | +2,89% | — | — | 4,196376 USD | 3,918502 USD | 378,66 K | Tendência de Alta |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 4,162 USD | +2,12% | — | — | 4,162 USD | 4,076 USD | 429 | Tendência de Alta |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD |  Uniswap v3 (Arbitrum) | 4,228 USD | +4,26% | — | — | 4,228 USD | 3,923 USD | 401,22 K | Tendência de Alta |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4,222 USD | +4,22% | — | — | 4,228 USD | 3,924 USD | 1,61 M | Tendência de Alta |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0,001637 ETH | +1,57% | — | — | 0,001657 ETH | 0,001577 ETH | 3,35 K | Tendência Neutra |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD |  PancakeSwap v3 (BNB chain) | 4,228323 USD | +4,77% | — | — | 4,228323 USD | 3,921217 USD | 38,05 K | Tendência de Alta |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4,227 USD | +4,26% | — | — | 4,227 USD | 3,922 USD | 227,83 K | Tendência de Alta |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 4,243 FDUSD | +4,74% | — | — | 4,243 FDUSD | 3,921 FDUSD | 7,42 K | Tendência de Alta |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 4,218758 USD | +2,55% | — | — | 4,218758 USD | 3,924124 USD | 15,96 K | Tendência de Alta |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 4,196059 USD | +3,56% | — | — | 4,196059 USD | 3,925205 USD | 13,64 K | Tendência de Alta |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1,029 | +0,21% | — | — | 1,029 | 1,027 | 103 | Tendência de Baixa |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0,001649 WETH | +1,83% | — | — | 0,001659 WETH | 0,001575 WETH | 93,6 K | Tendência de Alta |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 4,2277 USDT | +4,03% | — | — | 4,2428 USDT | 3,9052 USDT | 5,96 M | Tendência de Alta |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,001648 WETH | +2,21% | — | — | 0,001658 WETH | 0,001576 WETH | 15,42 K | Tendência de Alta |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 4,228737 USD | +4,48% | — | — | 4,228737 USD | 3,919373 USD | 62,68 K | Tendência de Alta |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4,2236 USDT | +4,01% | — | — | 4,2375 USDT | 3,9051 USDT | 798,44 K | Tendência de Alta |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4,224 USDT | +3,94% | — | — | 4,237 USDT | 3,906 USDT | 84,78 K | Tendência de Alta |
| PENDLEWS_B5C54E.USDPendle / Wrapped Sonic on Sonic (0xb5c54e0471b93ec68202b629662df3a6189f1236) in USD |  Shadow (Sonic) | 4,213 USD | +3,06% | — | — | 4,229 USD | 3,930 USD | 41,48 K | Tendência de Alta |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) | PancakeSwap v3 (BNB chain) | 0,006433 WBNB | +4,24% | — | — | 0,006433 WBNB | 0,006031 WBNB | 9,35 K | Tendência de Alta |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) |  VVS Finance (Cronos) | 42,17 WCRO | +1,86% | — | — | 42,17 WCRO | 39,78 WCRO | 935 | Tendência de Alta |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 4,13 USD | +1,79% | — | — | 4,13 USD | 3,98 USD | 166 | Tendência de Alta |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1.730.453,56 VVS | +0,08% | — | — | 1.730.453,56 VVS | 1.680.451,33 VVS | 41 | Tendência de Alta |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD | VVS Finance (Cronos) | 4,17 USD | +3,42% | — | — | 4,18 USD | 3,91 USD | 3,79 K | Tendência de Alta |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4,230 USD | +4,07% | — | — | 4,239 USD | 3,914 USD | 1,3 M | Tendência de Alta |
| PENDLEWETH_016DF9.USDPendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) in USD | Uniswap v3 (Base) | 4,200353 USD | +4,86% | — | — | 4,200353 USD | 3,882425 USD | 107,03 K | Tendência de Alta |
| PENDLEWETH_016DF9Pendle / Wrapped Ether on BASE (0x016df91005F30039c9f1A89b44db5e8c60613603) | Uniswap v3 (Base) | 0,001633 WETH | +2,31% | — | — | 0,001642 WETH | 0,001563 WETH | 26,47 K | Tendência de Alta |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 4,141989 USD | +1,22% | — | — | 4,160581 USD | 3,922819 USD | 1,97 K | Tendência de Alta |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0,001629 WETH | +0,83% | — | — | 0,001637 WETH | 0,001575 WETH | 485 | Tendência Neutra |
| PENDLEUSDTPENDLE / TETHER | WOO X | 4,229 USDT | +4,09% | — | — | 4,241 USDT | 3,906 USDT | 2,26 M | Tendência de Alta |
| PENDLEUSD0_7761B1.USDPendle / USD₮0 on Arbitrum (0x7761b12602dd65353971455e1730a8d46f8b5a14) in USD | Uniswap v3 (Arbitrum) | 4,201 USD | +2,97% | — | — | 4,201 USD | 3,952 USD | 6,5 K | Tendência de Alta |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,006420 WBNB | +1,89% | — | — | 0,006420 WBNB | 0,006036 WBNB | 3,93 K | Tendência de Alta |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4,227 USD | +4,29% | — | — | 4,227 USD | 3,923 USD | 408,74 K | Tendência de Alta |