Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Ações EUA com o maior gap no pré-mercado
Gap é uma mudança brusca no preço de uma ação entre as sessões, quando não ocorre nenhuma negociação real.Ações EUA abaixo foram as que mais subiram no intervalo pré-mercado. Verifique suas estatísticas e veja se você pode se beneficiar com essa mudança repentina.
Símbolo | Gap de Pré‑mercado % | Fechamento Pré‑mercado | Var. Pré‑mercado | Var. Pré‑mercado % | Vol Pré‑mercado | Preço | Variação % | Volume | Valor de mercado | Perf do Valor de Mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 BATLBattalion Oil Corporation | +32,12% | 1,47 USD | +0,04 USD | +2,76% | 316,91 K | 1,64 USD | +14,65% | 7,67 M | 26,99 M USD | −76,62% |
 SLGLSol-Gel Technologies Ltd. | +28,26% | 6,97 USD | +0,07 USD | +1,01% | 28,59 K | 7,52 USD | +8,99% | 104,81 K | 20,95 M USD | +0,08% |
 CGTLCreative Global Technology Holdings Limited | +25,14% | 2,07 USD | +0,24 USD | +13,11% | 3,46 M | 1,26 USD | −31,15% | 28,67 M | 27,01 M USD | — |
 SKYQSky Quarry Inc. | +22,48% | 0,7000 USD | +0,0600 USD | +9,37% | 43,58 K | 0,7542 USD | +17,84% | 433,49 K | 16,15 M USD | — |
 TPETTrio Petroleum Corp. | +20,00% | 1,51 USD | +0,26 USD | +20,80% | 6,05 M | 1,42 USD | +13,60% | 22,12 M | 10,68 M USD | — |
 SDOTSadot Group Inc. | +19,86% | 1,41 USD | 0,00 USD | 0,00% | 865,32 K | 1,72 USD | +21,99% | 3,23 M | 10,69 M USD | −52,15% |
 SPAISafe Pro Group Inc. | +19,11% | 3,04 USD | +0,11 USD | +3,75% | 1,95 K | 3,01 USD | +2,73% | 32,61 K | 45,67 M USD | — |
 MDBHMDB Capital Holdings, LLC | +18,73% | 4,46 USD | +0,71 USD | +19,00% | 200 | 4,50 USD | +20,06% | 13,14 K | 44,78 M USD | −53,29% |
 PREPrenetics Global Limited | +17,83% | 7,60 USD | −0,42 USD | −5,24% | 2,37 K | 7,01 USD | −12,59% | 102,49 K | 91,37 M USD | +80,52% |
 RHRH | +17,57% | 211,60 USD | +34,73 USD | +19,64% | 105,04 K | 189,12 USD | +6,93% | 6,8 M | 3,54 B USD | −28,69% |
 USEGU.S. Energy Corp. | +16,90% | 2,55 USD | +1,13 USD | +79,58% | 45,33 M | 2,21 USD | +55,63% | 106,87 M | 75,12 M USD | +57,65% |
 REIRing Energy, Inc. | +16,55% | 0,9960 USD | +0,1535 USD | +18,22% | 3,61 M | 0,8668 USD | +2,88% | 22,54 M | 179,02 M USD | −56,41% |
 PRSOPeraso Inc. | +15,65% | 1,10 USD | −0,05 USD | −4,23% | 3,97 K | 1,13 USD | −1,74% | 130,64 K | 5,68 M USD | +40,26% |
 ALZNAlzamend Neuro, Inc. | +15,05% | 3,38 USD | +0,19 USD | +5,96% | 241,91 K | 3,24 USD | +1,57% | 755,34 K | 2,6 M USD | +9,00% |
 ZDGEZedge, Inc. | +14,29% | 2,95 USD | +0,15 USD | +5,36% | 147,72 K | 2,78 USD | −0,71% | 919,05 K | 38,55 M USD | −15,75% |
| CCCCMColumbus Circle Capital Corp I | +14,29% | 11,55 USD | +1,05 USD | +10,00% | 273,32 K | 13,01 USD | +23,90% | 2,16 M | 433,67 M USD | — |
 FAASDigiAsia Corp. | +13,68% | 0,6829 USD | +0,0760 USD | +12,52% | 875,73 K | 0,6525 USD | +7,51% | 2,77 M | 39,6 M USD | −18,91% |
| SSAFXXCF Global, Inc. | +13,65% | 4,20 USD | −0,05 USD | −1,18% | 38,33 K | 3,50 USD | −17,65% | 1,06 M | 19,99 M USD | +47,30% |
 ONMDOneMedNet Corp | +13,49% | 0,3940 USD | +0,0240 USD | +6,49% | 5,42 K | 0,3226 USD | −12,81% | 143,72 K | 9,86 M USD | −79,52% |
 EONREON Resources Inc. | +13,37% | 0,5799 USD | +0,0989 USD | +20,56% | 19,11 M | 0,5750 USD | +19,54% | 166,33 M | 11,21 M USD | −54,60% |
| NNAMMNamib Minerals | +13,35% | 17,22 USD | +1,42 USD | +8,99% | 2,89 K | 16,18 USD | +2,41% | 81,98 K | 1,05 B USD | −5,16% |
 PRVAPrivia Health Group, Inc. | +12,29% | 22,57 USD | −0,13 USD | −0,57% | 1,96 K | 22,65 USD | −0,22% | 816,12 K | 2,76 B USD | +33,50% |
 SYPRSypris Solutions, Inc. | +12,24% | 2,09 USD | +0,13 USD | +6,63% | 687 | 2,15 USD | +9,69% | 41,51 K | 49,41 M USD | +37,48% |
| HHUSAHouston American Energy Corporation | +12,04% | 12,86 USD | +5,72 USD | +80,11% | 2,19 M | 15,65 USD | +119,19% | 28,87 M | 24,55 M USD | −47,30% |
 URGNUroGen Pharma Ltd. | +11,64% | 11,96 USD | +0,88 USD | +7,94% | 734,66 K | 12,03 USD | +8,57% | 19,69 M | 554,67 M USD | −62,61% |
 INDOIndonesia Energy Corporation Limited | +11,58% | 4,75 USD | +1,21 USD | +34,18% | 5,96 M | 5,18 USD | +46,33% | 38,55 M | 72,05 M USD | +9,60% |
 PXSPyxis Tankers Inc. | +11,51% | 3,05 USD | +0,27 USD | +9,71% | 1,53 K | 3,10 USD | +11,51% | 93,63 K | 32,51 M USD | −44,36% |
 LVLULulu's Fashion Lounge Holdings, Inc. | +11,09% | 0,4000 USD | −0,0501 USD | −11,13% | 596 | 0,4500 USD | −0,02% | 23,47 K | 19,32 M USD | −74,02% |
 BANLCBL International Limited | +10,92% | 0,8500 USD | +0,0496 USD | +6,20% | 246,72 K | 0,8330 USD | +4,07% | 1,82 M | 22,91 M USD | +6,53% |
 REEREE Automotive Ltd. | +10,52% | 0,7003 USD | +0,0083 USD | +1,20% | 4,44 K | 0,6305 USD | −8,89% | 391,84 K | 19,56 M USD | −58,88% |
 SDASunCar Technology Group Inc. | +10,45% | 3,17 USD | +0,30 USD | +10,45% | 100 | 2,80 USD | −2,44% | 25,54 K | 287,4 M USD | −62,69% |
 PLRZPolyrizon Ltd. | +10,28% | 0,9900 USD | −0,0800 USD | −7,48% | 296,99 K | 0,8350 USD | −21,96% | 1,82 M | 4,45 M USD | — |
| DDFLIDragonfly Energy Holdings Corp | +10,17% | 0,3361 USD | +0,0009 USD | +0,27% | 117,75 K | 0,3032 USD | −9,55% | 29,53 M | 2,84 M USD | −94,10% |
 YYGHYY Group Holding Limited | +10,12% | 1,68 USD | +0,09 USD | +5,71% | 33,17 K | 1,69 USD | +6,34% | 395,93 K | 73,09 M USD | — |
 HCTIHealthcare Triangle, Inc. | +10,00% | 0,0264 USD | −0,0036 USD | −12,00% | 153,68 M | 0,0203 USD | −32,33% | 856,51 M | 8,29 M USD | −7,96% |
 CSAICloudastructure, Inc. | +10,00% | 1,97 USD | −0,03 USD | −1,50% | 8,58 K | 1,89 USD | −5,50% | 353,25 K | 31,6 M USD | — |
 VAPECEA Industries Inc. | +10,00% | 9,28 USD | −0,72 USD | −7,20% | 1,51 K | 8,30 USD | −17,00% | 16,43 K | 6,66 M USD | +65,62% |
 KLXEKLX Energy Services Holdings, Inc. | +10,00% | 2,31 USD | +0,11 USD | +5,00% | 139 K | 2,82 USD | +28,18% | 951,42 K | 49,5 M USD | −61,50% |
 MPMP Materials Corp. | +9,52% | 29,85 USD | +0,65 USD | +2,23% | 695,48 K | 30,55 USD | +4,62% | 25,33 M | 4,99 B USD | +22,40% |
 CPHIChina Pharma Holdings, Inc. | +8,81% | 1,73 USD | +0,14 USD | +8,81% | 450 | 1,63 USD | +2,52% | 14,07 K | 5,32 M USD | +33,97% |
 BRNBarnwell Industries, Inc. | +8,70% | 1,40 USD | +0,02 USD | +1,45% | 764,2 K | 1,77 USD | +28,26% | 5,88 M | 17,79 M USD | −56,45% |
 MNYMoneyHero Limited | +8,64% | 0,8735 USD | +0,0635 USD | +7,84% | 41,93 K | 0,8399 USD | +3,69% | 428,34 K | 36,29 M USD | −60,63% |
 PLUTPlutus Financial Group Limited | +8,60% | 2,32 USD | +0,11 USD | +4,98% | 200 | 2,16 USD | −2,26% | 48,99 K | — | — |
 VIVKVivakor, Inc. | +8,51% | 0,9625 USD | +0,1045 USD | +12,18% | 128,63 K | 0,8553 USD | −0,31% | 958,36 K | 40,45 M USD | −5,20% |
 FRGEForge Global Holdings, Inc. | +8,50% | 15,88 USD | 0,00 USD | 0,00% | 417 | 16,00 USD | +0,76% | 99,36 K | 197,25 M USD | −40,37% |
 NUWENuwellis, Inc. | +8,18% | 0,3050 USD | −0,0093 USD | −2,96% | 1,35 M | 0,2791 USD | −11,20% | 8,43 M | 1,33 M USD | −19,70% |
| OONCOOnconetix, Inc. | +7,96% | 5,43 USD | −0,87 USD | −13,79% | 9,83 K | 4,73 USD | −24,90% | 329,05 K | 2,47 M USD | −33,19% |
 SQFTPresidio Property Trust, Inc. | +7,44% | 4,91 USD | +0,34 USD | +7,44% | 500 | 4,53 USD | −0,98% | 4,25 K | 5,43 M USD | −36,92% |
 NUKKNukkleus Inc. | +7,26% | 15,36 USD | +3,24 USD | +26,73% | 858,81 K | 13,99 USD | +15,43% | 5,87 M | 75 M USD | +545,02% |
 IMPPImperial Petroleum Inc. | +7,12% | 3,72 USD | +0,49 USD | +15,17% | 537,51 K | 3,37 USD | +4,33% | 2,17 M | 115,98 M USD | −18,61% |
 CGBSCrown LNG Holdings Limited | +7,02% | 0,1538 USD | +0,0698 USD | +83,10% | 319,32 M | 0,1125 USD | +33,93% | 788,41 M | 51,9 M USD | −83,32% |
 SISIShineco, Inc. | +7,02% | 0,3150 USD | −0,0027 USD | −0,85% | 199,85 K | 0,3299 USD | +3,84% | 1,04 M | 6,84 M USD | +25,70% |
 VIVSVivoSim Labs, Inc. | +6,94% | 1,68 USD | −0,05 USD | −2,89% | 460 | 1,61 USD | −6,94% | 45,63 K | 4,19 M USD | −77,43% |
 USARUSA Rare Earth, Inc. | +6,88% | 14,22 USD | −0,31 USD | −2,13% | 177,7 K | 13,24 USD | −8,88% | 3,56 M | 111,95 M USD | — |
 BORRBorr Drilling Limited | +6,85% | 2,32 USD | +0,13 USD | +5,94% | 136,22 K | 2,26 USD | +3,20% | 7,45 M | 540,84 M USD | −75,43% |
 PRZOParaZero Technologies Ltd. | +6,84% | 1,37 USD | +0,20 USD | +17,09% | 3,39 M | 1,40 USD | +19,66% | 10,15 M | 23,89 M USD | +110,35% |
 BGIBirks Group Inc. | +6,83% | 0,9299 USD | +0,0500 USD | +5,68% | 600 | 0,9100 USD | +3,42% | 62,48 K | 17,57 M USD | −67,08% |
 VTLEVital Energy, Inc. | +6,65% | 21,36 USD | +1,21 USD | +6,00% | 19,29 K | 21,37 USD | +6,05% | 2,27 M | 828,47 M USD | −66,19% |
 OPXSOptex Systems Holdings, Inc. | +6,63% | 10,00 USD | +0,50 USD | +5,24% | 1,01 K | 9,01 USD | −5,16% | 84,57 K | 62,29 M USD | +14,21% |
 DTSTData Storage Corporation | +6,50% | 3,85 USD | +0,23 USD | +6,50% | 100 | 3,49 USD | −3,46% | 73,39 K | 24,92 M USD | −45,49% |
 NINENine Energy Service, Inc. | +6,45% | 0,8310 USD | +0,2418 USD | +41,04% | 10,44 M | 0,7342 USD | +24,61% | 56,22 M | 31,09 M USD | −63,38% |
 NBNioCorp Developments Ltd. | +6,41% | 2,88 USD | +0,07 USD | +2,49% | 30 K | 2,85 USD | +1,42% | 904,61 K | 158,77 M USD | +47,49% |
 NEXTNextDecade Corporation | +6,40% | 8,63 USD | +0,19 USD | +2,25% | 7,01 K | 8,32 USD | −1,42% | 2,4 M | 2,17 B USD | +18,05% |
| HHUBCHub Cyber Security Ltd. | +6,39% | 2,35 USD | +0,16 USD | +7,31% | 252,98 K | 2,34 USD | +6,85% | 3,56 M | 7,13 M USD | −15,09% |
 WLGSWang & Lee Group, Inc. | +6,38% | 0,0676 USD | −0,0076 USD | −10,11% | 7,26 M | 0,0684 USD | −9,04% | 65,52 M | 2,17 M USD | — |
 ARECAmerican Resources Corporation | +6,27% | 0,7800 USD | −0,0010 USD | −0,13% | 163,38 K | 0,8715 USD | +11,59% | 3,05 M | 71,7 M USD | −38,61% |
 CMNDClearmind Medicine Inc. | +6,26% | 0,9000 USD | +0,0437 USD | +5,10% | 200 | 0,8590 USD | +0,32% | 134,22 K | 4,62 M USD | +33,54% |
 MITQMoving iMage Technologies, Inc. | +6,16% | 0,5850 USD | +0,0348 USD | +6,32% | 4,2 K | 0,5502 USD | 0,00% | 51,52 K | 5,47 M USD | +16,14% |
 VORVor Biopharma Inc. | +6,14% | 0,2100 USD | +0,0030 USD | +1,45% | 9,16 K | 0,1821 USD | −12,03% | 1,76 M | 22,76 M USD | −73,35% |
 TNYATenaya Therapeutics, Inc. | +6,13% | 0,5740 USD | −0,0268 USD | −4,46% | 121,42 K | 0,5915 USD | −1,55% | 1,95 M | 96,22 M USD | −77,97% |
 IPAImmunoPrecise Antibodies Ltd. | +6,04% | 0,7000 USD | −0,0299 USD | −4,10% | 507,25 K | 0,7015 USD | −3,89% | 3,69 M | 32,1 M USD | −9,22% |
 MTEKMaris-Tech Ltd. | +6,00% | 2,79 USD | +0,29 USD | +11,60% | 12,35 K | 3,06 USD | +22,40% | 942,3 K | 24,43 M USD | — |
 RYDERyde Group Ltd. | +5,99% | 0,1905 USD | +0,0001 USD | +0,05% | 4,84 K | 0,1800 USD | −5,46% | 422,07 K | 4,73 M USD | −96,94% |
 SMSM Energy Company | +5,86% | 28,24 USD | +1,11 USD | +4,09% | 40,69 K | 28,26 USD | +4,17% | 2,71 M | 3,23 B USD | −51,92% |
 FANGDiamondback Energy, Inc. | +5,84% | 157,29 USD | +7,96 USD | +5,33% | 48,25 K | 154,91 USD | +3,74% | 5,21 M | 45,26 B USD | +14,40% |
 SYNXSilynxcom Ltd. | +5,81% | 1,92 USD | +0,20 USD | +11,63% | 2,06 K | 1,89 USD | +9,88% | 289,49 K | 12,54 M USD | −22,40% |
 NSPRInspireMD Inc. | +5,77% | 2,55 USD | +0,05 USD | +2,00% | 2,21 K | 2,32 USD | −7,20% | 126,49 K | 71,07 M USD | +22,89% |
 GBRNew Concept Energy, Inc | +5,71% | 1,19 USD | +0,05 USD | +4,83% | 91,06 K | 1,15 USD | +1,30% | 1,36 M | 5,9 M USD | −31,76% |
 BGMBGM Group Ltd. | +5,64% | 16,49 USD | +0,88 USD | +5,64% | 100 | 13,50 USD | −13,52% | 102,35 K | 2,48 B USD | +8.882,46% |
 HPKHighPeak Energy, Inc. | +5,47% | 11,89 USD | +0,56 USD | +4,94% | 20,58 K | 11,90 USD | +5,03% | 415,63 K | 1,5 B USD | −37,06% |
 SLSSELLAS Life Sciences Group, Inc. | +5,45% | 1,63 USD | −0,02 USD | −1,18% | 98,68 K | 1,66 USD | +0,61% | 2,64 M | 165,63 M USD | +111,01% |
 ALTAltimmune, Inc. | +5,45% | 6,95 USD | −0,20 USD | −2,80% | 52,24 K | 6,92 USD | −3,22% | 4,34 M | 561,26 M USD | −8,58% |
 GVHGlobavend Holdings Limited - Ord Shares | +5,45% | 1,50 USD | +0,00 USD | +0,11% | 5,1 K | 1,69 USD | +12,79% | 163,25 K | 25,23 M USD | +12,00% |
 EOGEOG Resources, Inc. | +5,40% | 125,10 USD | +4,51 USD | +3,74% | 10,57 K | 125,28 USD | +3,89% | 7,92 M | 68,38 B USD | −14,64% |
 PEDPedevco Corp. | +5,38% | 0,7990 USD | +0,0664 USD | +9,06% | 210,31 K | 0,7578 USD | +3,44% | 1,53 M | 69,22 M USD | −30,66% |
 VOCVOC Energy Trust | +5,36% | 2,81 USD | +0,01 USD | +0,36% | 5,57 K | 2,87 USD | +2,50% | 111,79 K | 48,79 M USD | −40,95% |
 CHRDChord Energy Corporation | +5,27% | 107,00 USD | +4,61 USD | +4,50% | 3,14 K | 106,04 USD | +3,56% | 925,92 K | 6,12 B USD | −30,05% |
 AZIAutozi Internet Technology (Global) Ltd. | +5,18% | 0,4004 USD | −0,0188 USD | −4,48% | 3,53 K | 0,4002 USD | −4,53% | 480,68 K | 42,01 M USD | — |
 PSHGPerformance Shipping Inc. | +5,17% | 1,83 USD | +0,09 USD | +5,17% | 36,45 K | 1,84 USD | +5,75% | 285,14 K | 22,88 M USD | −26,83% |
 FROFrontline Plc | +5,12% | 19,35 USD | +0,98 USD | +5,33% | 205,77 K | 19,74 USD | +7,46% | 6,69 M | 4,39 B USD | −37,34% |
 TBPHTheravance Biopharma, Inc. | +5,09% | 11,15 USD | +0,54 USD | +5,09% | 100 | 10,69 USD | +0,75% | 190,21 K | 534,51 M USD | +12,62% |
 PZGParamount Gold Nevada Corp. | +5,08% | 0,6240 USD | +0,0340 USD | +5,76% | 1,89 K | 0,6240 USD | +5,76% | 3,04 M | 44,58 M USD | +24,78% |
 CTRACoterra Energy Inc. | +5,01% | 26,55 USD | +0,41 USD | +1,57% | 43,59 K | 26,70 USD | +2,14% | 10,27 M | 20,38 B USD | −8,64% |
 SLNOSoleno Therapeutics, Inc. | +5,00% | 78,66 USD | −1,54 USD | −1,92% | 1,13 K | 79,15 USD | −1,31% | 621,29 K | 3,99 B USD | +145,51% |
 CETYClean Energy Technologies, Inc. | +4,98% | 0,2899 USD | −0,0054 USD | −1,83% | 72,91 K | 0,2762 USD | −6,47% | 490,33 K | 17,1 M USD | −72,67% |
 PHGEBiomX Inc. | +4,95% | 0,4408 USD | +0,0208 USD | +4,95% | 100 | 0,4090 USD | −2,62% | 300,66 K | 10,71 M USD | −56,23% |
 ECOOkeanis Eco Tankers Corp. | +4,94% | 23,66 USD | +1,17 USD | +5,20% | 22,66 K | 24,17 USD | +7,47% | 312,07 K | 765,71 M USD | −35,68% |
 CRGXCARGO Therapeutics, Inc. | +4,91% | 4,70 USD | +0,22 USD | +4,91% | 500 | 4,39 USD | −2,01% | 396,43 K | 202,44 M USD | −73,53% |
 MARPSMarine Petroleum Trust | +4,88% | 4,50 USD | +0,40 USD | +9,76% | 37,59 K | 4,54 USD | +10,61% | 352,33 K | 9,07 M USD | −8,43% |
 SLESuper League Enterprise, Inc. | +4,87% | 0,1155 USD | −0,0037 USD | −3,10% | 212,28 K | 0,1148 USD | −3,69% | 2,04 M | 3,77 M USD | −54,21% |