Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
Maiores altas Ações Americanas no pré-mercado
Ações EUA abaixo são ações que ganharam no pré-mercado: elas aumentaram mais de preço antes do início do horário regular de negociação. Elas estão classificadas por alteração de preço pré-mercado, mas outras estatísticas também estão disponíveis.
Símbolo | Var. Pré‑mercado % | Fechamento Pré‑mercado | Var. Pré‑mercado | Vol Pré‑mercado | Gap de Pré‑mercado % | Preço | Variação % | Volume | Valor de mercado | Perf do Valor de Mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 PTLEPTL LTD | +131,33% | 0,4578 USD | +0,2599 USD | 69,72 M | +62,20% | 0,1979 USD | +9,94% | 28,54 M | 7,42 M USD | — |
 LSELeishen Energy Holding Co., Ltd. | +74,41% | 9,68 USD | +4,13 USD | 3,37 M | +22,70% | 5,55 USD | −16,79% | 554,59 K | 94,49 M USD | — |
| SSAFXXCF Global, Inc. | +50,59% | 2,56 USD | +0,86 USD | 4,33 M | +61,18% | 1,70 USD | −23,08% | 23,13 M | 9,71 M USD | — |
 RELIReliance Global Group, Inc. | +38,71% | 3,01 USD | +0,84 USD | 3,71 M | +42,40% | 2,17 USD | +83,90% | 19,28 M | 6,46 M USD | +59,89% |
 HCTIHealthcare Triangle, Inc. | +21,72% | 0,0269 USD | +0,0048 USD | 36,93 M | +15,38% | 0,0221 USD | −16,29% | 356,43 M | 9,03 M USD | −7,96% |
 GUREGulf Resources, Inc. | +20,00% | 0,7200 USD | +0,1200 USD | 15,91 M | −0,20% | 0,6000 USD | +5,26% | 18,88 K | 8,01 M USD | −54,08% |
 HSDTHelius Medical Technologies, Inc. | +15,76% | 0,3584 USD | +0,0488 USD | 20,73 M | +8,53% | 0,3096 USD | −17,55% | 8,48 M | 163,49 K USD | −57,16% |
 LTRYLottery.com, Inc. | +15,45% | 1,27 USD | +0,17 USD | 147,12 K | +20,91% | 1,10 USD | 0,00% | 2,08 M | 29,37 M USD | +446,80% |
 RBNERobin Energy Ltd. | +15,39% | 12,22 USD | +1,63 USD | 173,59 K | +21,81% | 10,59 USD | +91,85% | 45,44 M | 25,28 M USD | — |
 JFBRJeffs' Brands Ltd | +14,47% | 6,33 USD | +0,80 USD | 41,25 K | +13,92% | 5,53 USD | −1,25% | 151,37 K | 3,06 M USD | — |
 GOVXGeoVax Labs, Inc. | +13,33% | 1,0200 USD | +0,1200 USD | 3,58 M | +14,44% | 0,9000 USD | −31,82% | 2,64 M | 14,33 M USD | +295,67% |
 RYDERyde Group Ltd. | +13,21% | 0,1997 USD | +0,0233 USD | 159,86 K | +1,08% | 0,1764 USD | −0,34% | 124,88 K | 4,64 M USD | −96,94% |
 PEDPedevco Corp. | +12,44% | 0,8209 USD | +0,0908 USD | 118,12 K | +6,83% | 0,7301 USD | +10,62% | 1,33 M | 66,69 M USD | −30,66% |
| SSMXSMX (Security Matters) Public Limited Company | +11,42% | 5,17 USD | +0,53 USD | 832 | 0,00% | 4,64 USD | +28,89% | 155,94 K | 21,59 M USD | −11,02% |
 KULRKULR Technology Group, Inc. | +10,88% | 0,8396 USD | +0,0824 USD | 344,02 K | +5,56% | 0,7572 USD | −15,55% | 37,31 M | 233,82 M USD | +496,03% |
 FLLFull House Resorts, Inc. | +10,12% | 3,59 USD | +0,33 USD | 798 | +8,59% | 3,26 USD | +5,84% | 183,02 K | 117,28 M USD | −34,80% |
 DXSTDecent Holding Inc. | +9,32% | 1,29 USD | +0,11 USD | 508 | +0,85% | 1,18 USD | −4,07% | 16,79 K | 17,7 M USD | — |
 INVZInnoviz Technologies Ltd. | +9,09% | 1,20 USD | +0,10 USD | 394,42 K | +4,55% | 1,10 USD | +17,87% | 25,07 M | 218,86 M USD | +1,22% |
 TMCTMC the metals company Inc. | +8,46% | 5,90 USD | +0,46 USD | 246,4 K | +2,94% | 5,44 USD | −2,68% | 13,57 M | 2,02 B USD | +240,26% |
 LIMNLiminatus Pharma, Inc. | +8,43% | 13,89 USD | +1,08 USD | 300 | +8,35% | 12,81 USD | +5,78% | 166,54 K | 333,25 M USD | −52,42% |
 AIMDAinos, Inc. | +8,26% | 0,5770 USD | +0,0440 USD | 6,4 K | +4,22% | 0,5330 USD | +5,84% | 619,83 K | 11,17 M USD | +164,69% |
 NNVCNanoViricides, Inc. | +8,21% | 1,45 USD | +0,11 USD | 2,6 K | +8,21% | 1,34 USD | −7,59% | 174,37 K | 21,54 M USD | −12,10% |
 DHAIDIH Holding US, Inc. | +8,14% | 0,2390 USD | +0,0180 USD | 1,27 K | +7,74% | 0,2210 USD | +1,84% | 1,04 M | 10,46 M USD | −81,32% |
 BATLBattalion Oil Corporation | +8,13% | 3,06 USD | +0,23 USD | 155,16 K | +23,32% | 2,83 USD | +3,28% | 3,39 M | 46,57 M USD | −76,62% |
 HBIOHarvard Bioscience, Inc. | +8,03% | 0,5300 USD | +0,0394 USD | 22,66 K | +10,03% | 0,4906 USD | −3,65% | 595,11 K | 21,69 M USD | −78,13% |
 CINGCingulate Inc. | +7,87% | 4,80 USD | +0,35 USD | 380 | +3,15% | 4,45 USD | −1,33% | 102,91 K | 18,89 M USD | +279,28% |
 PHGEBiomX Inc. | +7,69% | 0,4200 USD | +0,0300 USD | 5,57 K | +15,51% | 0,3900 USD | −4,65% | 199,58 K | 10,21 M USD | −56,23% |
 TNMGTNL Mediagene | +7,64% | 0,6900 USD | +0,0490 USD | 3,29 K | +2,78% | 0,6410 USD | −18,25% | 528,82 K | 18,13 M USD | — |
 MCTRCTRL Group Limited | +7,53% | 4,14 USD | +0,29 USD | 571 | +7,01% | 3,85 USD | +5,48% | 1,17 M | 58,91 M USD | — |
 SDSTStardust Power Inc. | +7,45% | 0,1976 USD | +0,0137 USD | 372,2 K | +13,70% | 0,1839 USD | −52,64% | 39,41 M | 11,13 M USD | −80,46% |
 IPWiPower Inc. | +7,35% | 0,6468 USD | +0,0443 USD | 119 | +7,35% | 0,6025 USD | −1,87% | 1,9 M | 18,89 M USD | −79,36% |
 UCARU Power Limited | +7,34% | 3,95 USD | +0,27 USD | 100 | +7,34% | 3,68 USD | −7,07% | 22,53 K | 17,04 M USD | — |
 IPAImmunoPrecise Antibodies Ltd. | +7,26% | 1,0150 USD | +0,0687 USD | 48,12 K | +0,07% | 0,9463 USD | +11,33% | 4,09 M | 43,31 M USD | −9,22% |
| OONCOOnconetix, Inc. | +7,07% | 4,39 USD | +0,29 USD | 11,86 K | +2,44% | 4,10 USD | −3,76% | 735,78 K | 2,14 M USD | −33,19% |
 MKDWMKDWELL Tech Inc. | +6,91% | 0,2918 USD | +0,0189 USD | 13,34 K | −0,01% | 0,2729 USD | −4,27% | 1,19 M | 39,2 M USD | +5,53% |
 SUPSuperior Industries International, Inc. | +6,86% | 0,3459 USD | +0,0222 USD | 296 | 0,00% | 0,3237 USD | −4,79% | 677,17 K | 9,54 M USD | −84,61% |
| GGCTKGlucoTrack, Inc. | +6,75% | 6,48 USD | +0,41 USD | 704 | +4,28% | 6,07 USD | −3,73% | 67,29 K | 3,44 M USD | −66,24% |
 HCAIHuachen AI Parking Management Technology Holding Co., Ltd. | +6,67% | 1,12 USD | +0,07 USD | 2,07 K | +5,71% | 1,05 USD | −3,67% | 114,5 K | 35,42 M USD | — |
 ARTVArtiva Biotherapeutics, Inc. | +6,67% | 1,92 USD | +0,12 USD | 905 | 0,00% | 1,80 USD | −10,89% | 230,37 K | 43,85 M USD | — |
| NNIVFNewGenIvf Group Limited | +6,40% | 1,33 USD | +0,08 USD | 11 K | +12,00% | 1,25 USD | −9,42% | 493,67 K | 912,89 K USD | −87,19% |
 ORGNOrigin Materials, Inc. | +6,30% | 0,4677 USD | +0,0277 USD | 100 | +6,30% | 0,4400 USD | −2,22% | 363,13 K | 65,98 M USD | −59,64% |
 HYMCHycroft Mining Holding Corporation | +6,03% | 3,34 USD | +0,19 USD | 4,26 K | +4,76% | 3,15 USD | +2,27% | 711,07 K | 118,07 M USD | −3,86% |
 WBUYWEBUY GLOBAL LTD. | +6,02% | 5,81 USD | +0,33 USD | 336 | +0,36% | 5,48 USD | +1,48% | 250,81 K | 6,71 M USD | −92,82% |
 DOMHDominari Holdings Inc. | +5,95% | 5,34 USD | +0,30 USD | 194 | +5,95% | 5,04 USD | +0,40% | 464,69 K | 73,81 M USD | +429,23% |
 GCTSGCT Semiconductor Holding, Inc. | +5,93% | 1,43 USD | +0,08 USD | 5,17 K | 0,00% | 1,35 USD | −8,16% | 991,48 K | 71,41 M USD | −74,17% |
 SCWO374Water Inc. | +5,92% | 0,3920 USD | +0,0219 USD | 442 | +5,97% | 0,3701 USD | −4,76% | 170,94 K | 53,55 M USD | −59,81% |
 USEGU.S. Energy Corp. | +5,91% | 2,24 USD | +0,13 USD | 393,04 K | +12,53% | 2,12 USD | +23,32% | 20,25 M | 71,89 M USD | +57,65% |
 XFORX4 Pharmaceuticals, Inc. | +5,84% | 2,90 USD | +0,16 USD | 1 K | +5,84% | 2,74 USD | +0,37% | 305,2 K | 15,86 M USD | −87,57% |
 SNTISenti Biosciences, Inc. | +5,76% | 2,94 USD | +0,16 USD | 211,82 K | +4,68% | 2,78 USD | −2,80% | 928,59 K | 72,51 M USD | +466,37% |
 LWLGLightwave Logic, Inc. | +5,74% | 1,29 USD | +0,07 USD | 352 | −0,82% | 1,22 USD | −3,94% | 615,1 K | 152,55 M USD | −67,10% |
 AQSTAquestive Therapeutics, Inc. | +5,67% | 3,54 USD | +0,19 USD | 2,98 K | +3,28% | 3,35 USD | −5,37% | 1,67 M | 332,75 M USD | +4,61% |
| AARQQArqit Quantum Inc. | +5,42% | 32,70 USD | +1,68 USD | 33,69 K | 0,00% | 31,02 USD | +6,71% | 1,41 M | 445,28 M USD | +385,86% |
 KWMK Wave Media, Ltd. | +5,39% | 4,89 USD | +0,25 USD | 24,7 K | +3,02% | 4,64 USD | +12,62% | 1,59 M | 293,46 M USD | — |
 WAITop KingWin Ltd | +5,33% | 1,58 USD | +0,08 USD | 663 | +7,33% | 1,50 USD | −24,24% | 89,78 K | 16,53 M USD | −50,23% |
 TGLTreasure Global Inc. | +5,26% | 1,20 USD | +0,06 USD | 852 | +3,51% | 1,14 USD | −9,52% | 272,8 K | 4,34 M USD | −34,88% |
 AERTAeries Technology, Inc. | +5,08% | 1,24 USD | +0,06 USD | 200 | +5,08% | 1,18 USD | +19,19% | 541,91 K | 52,58 M USD | −51,22% |
 CETYClean Energy Technologies, Inc. | +5,05% | 0,2868 USD | +0,0138 USD | 14,67 K | +1,10% | 0,2730 USD | −1,09% | 1,06 M | 16,9 M USD | −72,67% |
 REKRRekor Systems, Inc. | +5,04% | 1,25 USD | +0,06 USD | 59,93 K | +3,36% | 1,19 USD | −8,46% | 3,44 M | 140,51 M USD | −5,61% |
 UPCUniverse Pharmaceuticals Inc | +5,04% | 4,17 USD | +0,20 USD | 100 | +5,04% | 3,97 USD | +0,51% | 26,25 K | 2,24 M USD | −70,54% |
 GREEGreenidge Generation Holdings Inc. | +5,04% | 1,46 USD | +0,07 USD | 1,26 K | +7,19% | 1,39 USD | −5,44% | 184,65 K | 21,46 M USD | −19,09% |
| FFRGTFreight Technologies, Inc. | +5,03% | 2,09 USD | +0,10 USD | 805 | +5,53% | 1,99 USD | −1,00% | 75,23 K | 4,55 M USD | +49,45% |
 DCTHDelcath Systems, Inc. | +4,99% | 15,36 USD | +0,73 USD | 300 | +4,99% | 14,63 USD | −5,18% | 493,19 K | 509,51 M USD | +216,31% |
 LABStandard BioTools Inc. | +4,90% | 1,07 USD | +0,05 USD | 400 | +2,94% | 1,02 USD | −7,27% | 790,23 K | 387,42 M USD | −57,49% |
 TMDETMD Energy Limited | +4,88% | 2,15 USD | +0,10 USD | 340,78 K | +7,32% | 2,05 USD | +1,99% | 11,8 M | — | — |
 AEHLAntelope Enterprise Holdings Limited | +4,78% | 2,63 USD | +0,12 USD | 400 | +4,78% | 2,51 USD | −3,46% | 60,41 K | 8,58 M USD | −65,85% |
 NCLNorthann Corp. | +4,75% | 0,2030 USD | +0,0092 USD | 45,01 K | +2,58% | 0,1938 USD | −7,36% | 5,37 M | 18,5 M USD | +771,53% |
 LITELumentum Holdings Inc. | +4,72% | 90,42 USD | +4,08 USD | 1,46 K | −4,52% | 86,35 USD | +0,66% | 1,87 M | 5,99 B USD | +78,55% |
 HTCOHigh-Trend International Group | +4,68% | 0,2071 USD | +0,0093 USD | 224,67 K | +15,85% | 0,1979 USD | −8,19% | 5,67 M | 23,93 M USD | −36,03% |
 TNYATenaya Therapeutics, Inc. | +4,53% | 0,6000 USD | +0,0260 USD | 11,35 K | +0,78% | 0,5740 USD | −7,76% | 2,33 M | 93,37 M USD | −77,97% |
 ABLAbacus Global Management, Inc. | +4,50% | 5,80 USD | +0,25 USD | 10,36 K | +4,68% | 5,55 USD | −8,57% | 1,12 M | 530,67 M USD | +14,75% |
 GFAIGuardforce AI Co., Limited | +4,50% | 1,16 USD | +0,05 USD | 100 | +4,50% | 1,11 USD | +2,31% | 171,04 K | 23,34 M USD | −5,90% |
 CDTConduit Pharmaceuticals Inc. | +4,35% | 2,40 USD | +0,10 USD | 1,66 K | +4,35% | 2,30 USD | 0,00% | 273,13 K | 1,74 M USD | −98,76% |
 WSBKWinchester Bancorp, Inc. | +4,34% | 9,14 USD | +0,38 USD | 1 K | 0,00% | 8,76 USD | −0,45% | 39,17 K | 81,43 M USD | — |
 MSAIMultiSensor AI Holdings, Inc. | +4,29% | 0,7103 USD | +0,0292 USD | 5,19 K | +2,72% | 0,6811 USD | −2,59% | 42,94 K | 22,77 M USD | −8,71% |
 TXG10x Genomics, Inc. | +4,26% | 11,01 USD | +0,45 USD | 9,91 K | +3,69% | 10,56 USD | −4,09% | 2,71 M | 1,32 B USD | −56,56% |
 EDITEditas Medicine, Inc. | +4,21% | 2,23 USD | +0,09 USD | 681 | +4,21% | 2,14 USD | −0,93% | 5,46 M | 179,15 M USD | −63,97% |
 ARAIArrive AI Inc. | +4,17% | 7,00 USD | +0,28 USD | 1,18 K | +7,14% | 6,72 USD | −7,31% | 470,48 K | 221,69 M USD | — |
 KITTNauticus Robotics, Inc. | +4,14% | 0,9700 USD | +0,0386 USD | 200 | +4,14% | 0,9314 USD | −3,91% | 661,4 K | 34,52 M USD | +307,08% |
 EPWKEPWK Holdings Ltd. | +4,12% | 0,4977 USD | +0,0197 USD | 36,38 K | +2,51% | 0,4780 USD | −12,10% | 1,82 M | 10,67 M USD | — |
 TLRYTilray Brands, Inc. | +4,11% | 0,4000 USD | +0,0158 USD | 33,48 K | −0,52% | 0,3842 USD | −9,07% | 32,17 M | 394,01 M USD | −67,95% |
 NUKKNukkleus Inc. | +4,04% | 11,07 USD | +0,43 USD | 7,28 K | +2,63% | 10,64 USD | −11,99% | 601,78 K | 57,04 M USD | +545,02% |
 INMBINmune Bio Inc. | +3,93% | 7,14 USD | +0,27 USD | 3,02 K | 0,00% | 6,87 USD | −14,34% | 1,75 M | 159,46 M USD | −9,44% |
 DWSNDawson Geophysical Company | +3,91% | 2,39 USD | +0,09 USD | 92,56 K | +11,74% | 2,30 USD | −20,69% | 2,94 M | 71,26 M USD | −32,62% |
 NWTNNWTN Inc. | +3,91% | 1,86 USD | +0,07 USD | 1,01 K | +6,70% | 1,79 USD | −5,29% | 157,17 K | 523,04 M USD | −42,43% |
 SRRKScholar Rock Holding Corporation | +3,88% | 32,36 USD | +1,21 USD | 4,92 K | +3,66% | 31,15 USD | −3,05% | 704,04 K | 2,96 B USD | +278,32% |
 ZENAZenaTech, Inc. | +3,81% | 4,90 USD | +0,18 USD | 7,75 K | +1,48% | 4,72 USD | −6,53% | 2,13 M | 120,37 M USD | — |
 CGTXCognition Therapeutics, Inc. | +3,79% | 0,2906 USD | +0,0106 USD | 1,3 K | +4,46% | 0,2800 USD | −13,04% | 1,06 M | 17,36 M USD | −80,47% |
 SNDXSyndax Pharmaceuticals, Inc. | +3,73% | 10,00 USD | +0,36 USD | 5,13 K | +2,18% | 9,64 USD | −3,50% | 1,81 M | 829,5 M USD | −44,26% |
 LRMRLarimar Therapeutics, Inc. | +3,72% | 2,79 USD | +0,10 USD | 100 | +3,72% | 2,69 USD | −6,92% | 702,21 K | 172,24 M USD | −67,49% |
 OTRKOntrak, Inc. | +3,60% | 1,44 USD | +0,05 USD | 100 | +3,60% | 1,39 USD | −2,11% | 41,61 K | 5,86 M USD | −48,93% |
 TGTXTG Therapeutics, Inc. | +3,57% | 36,25 USD | +1,25 USD | 17,43 K | +2,46% | 35,00 USD | −1,77% | 1,7 M | 5,56 B USD | +117,19% |
 AMTXAemetis, Inc | +3,54% | 2,34 USD | +0,08 USD | 1,85 K | −3,54% | 2,26 USD | +5,61% | 1,67 M | 125,13 M USD | −37,99% |
 ADDColor Star Technology Co., Ltd. | +3,46% | 0,9002 USD | +0,0301 USD | 7,89 K | 0,00% | 0,8701 USD | +1,16% | 193,36 K | 25,65 M USD | −36,48% |
 CGTLCreative Global Technology Holdings Limited | +3,37% | 2,15 USD | +0,07 USD | 24,86 K | +4,81% | 2,08 USD | +20,23% | 5,08 M | 44,59 M USD | — |
 ICONIcon Energy Corp. | +3,29% | 2,51 USD | +0,08 USD | 3,77 K | 0,00% | 2,43 USD | +5,65% | 1,26 M | — | — |
 BAOSBaosheng Media Group Holdings Limited | +3,21% | 2,89 USD | +0,09 USD | 243 | +2,86% | 2,80 USD | +3,70% | 44,8 K | 4,3 M USD | −26,88% |
| VVOYGVoyager Technologies, Inc. | +3,19% | 51,10 USD | +1,58 USD | 6,57 K | +0,81% | 49,52 USD | −9,30% | 2,86 M | 2,79 B USD | — |
 PTMNPortman Ridge Finance Corporation | +3,18% | 12,01 USD | +0,37 USD | 404 | +3,18% | 11,64 USD | +1,04% | 42,98 K | 107,12 M USD | −39,76% |
 KLXEKLX Energy Services Holdings, Inc. | +3,17% | 2,93 USD | +0,09 USD | 3,4 K | +1,41% | 2,84 USD | +10,51% | 390,42 K | 49,85 M USD | −61,50% |
 AREBAmerican Rebel Holdings, Inc. | +3,14% | 1,64 USD | +0,05 USD | 660 | −0,63% | 1,59 USD | −4,22% | 352,54 K | 10,4 M USD | +420,39% |