Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 SemanasCriar mais listas no Rastreador
Todas açõesMelhores desempenhosOs maiores perdedoresLarge-capSmall-capMaiores empregadoresAlto dividendoMaior lucro líquidoMaior dinheiro em caixaMaior receita por colaboradorMaior receita por colaboradorMais NegociadasAltas no Pré-MercadoPerdas no Pré-MercadoMais ativos no Pré-MercadoGap de Pré-mercadoMaiores Altas do Pós-MercadoMaiores Quedas do Pós-MercadoMais negociadas do pós-mercadoVolume incomumMais VoláteisBeta AltoMelhor desempenhoMaiores ReceitasMais carasPenny stocksPink sheetSobrecompradoSobrevendidoMáxima HistóricaMínima HistóricaMáxima de 52 SemanasMínima de 52 Semanas
As Ações Americanas mais negociadas no pré-mercado
Ações EUA abaixo foram as mais negociadas no pré-mercado. Elas geralmente mostram grandes movimentos de preço e potencial para gerarem retornos (ou riscos adicionais). As ações são classificadas pelo volume do pré-mercado, mas também são acompanhadas de outras estatísticas importantes.
Símbolo | Vol Pré‑mercado | Fechamento Pré‑mercado | Var. Pré‑mercado | Var. Pré‑mercado % | Gap de Pré‑mercado % | Preço | Variação % | Volume | Valor de mercado | Perf do Valor de Mercado % 1A |
|---|---|---|---|---|---|---|---|---|---|---|
 CGBSCrown LNG Holdings Limited | 319,32 M | 0,1538 USD | +0,0698 USD | +83,10% | +7,02% | 0,1125 USD | +33,93% | 788,41 M | 51,9 M USD | −83,32% |
 HCTIHealthcare Triangle, Inc. | 153,68 M | 0,0264 USD | −0,0036 USD | −12,00% | +10,00% | 0,0203 USD | −32,33% | 856,51 M | 8,29 M USD | −7,96% |
 GNLNGreenlane Holdings, Inc. | 149,16 M | 0,0123 USD | −0,0032 USD | −20,45% | −4,55% | 0,0101 USD | −34,42% | 792,32 M | 10,31 M USD | +225,88% |
 USEGU.S. Energy Corp. | 45,33 M | 2,55 USD | +1,13 USD | +79,58% | +16,90% | 2,21 USD | +55,63% | 106,87 M | 75,12 M USD | +57,65% |
 TMDETMD Energy Limited | 25,61 M | 1,28 USD | +0,53 USD | +71,19% | +3,06% | 1,31 USD | +75,20% | 85,55 M | — | — |
 ICONIcon Energy Corp. | 22,08 M | 2,87 USD | +1,08 USD | +60,34% | +3,35% | 2,92 USD | +63,13% | 59,05 M | — | — |
 EONREON Resources Inc. | 19,11 M | 0,5799 USD | +0,0989 USD | +20,56% | +13,37% | 0,5750 USD | +19,54% | 166,33 M | 11,21 M USD | −54,60% |
 RBNERobin Energy Ltd. | 17,53 M | 11,59 USD | +8,24 USD | +245,97% | −6,87% | 14,00 USD | +317,91% | 101,81 M | 33,41 M USD | — |
 ACHRArcher Aviation Inc. | 11,4 M | 10,07 USD | −1,66 USD | −14,15% | −4,52% | 9,99 USD | −14,83% | 111,01 M | 5,48 B USD | +462,38% |
 NINENine Energy Service, Inc. | 10,44 M | 0,8310 USD | +0,2418 USD | +41,04% | +6,45% | 0,7342 USD | +24,61% | 56,22 M | 31,09 M USD | −63,38% |
 MLGOMicroAlgo, Inc. | 7,37 M | 0,9468 USD | −0,1532 USD | −13,93% | 0,00% | 0,8601 USD | −21,81% | 62,94 M | 59,41 M USD | +728,94% |
 WLGSWang & Lee Group, Inc. | 7,26 M | 0,0676 USD | −0,0076 USD | −10,11% | +6,38% | 0,0684 USD | −9,04% | 65,52 M | 2,17 M USD | — |
 AIHSSenmiao Technology Limited | 7,16 M | 0,6600 USD | −0,3700 USD | −35,92% | −5,61% | 0,3821 USD | −62,90% | 17,75 M | 4,02 M USD | +18,88% |
 OPOceanPal Inc. | 6,37 M | 0,77 USD | +0,05 USD | +6,50% | +4,15% | 1,61 USD | +122,68% | 80,27 M | 12,08 M USD | −66,58% |
 TPETTrio Petroleum Corp. | 6,05 M | 1,51 USD | +0,26 USD | +20,80% | +20,00% | 1,42 USD | +13,60% | 22,12 M | 10,68 M USD | — |
 INDOIndonesia Energy Corporation Limited | 5,96 M | 4,75 USD | +1,21 USD | +34,18% | +11,58% | 5,18 USD | +46,33% | 38,55 M | 72,05 M USD | +9,60% |
 IXHLIncannex Healthcare Inc. | 5,89 M | 0,2172 USD | −0,0164 USD | −7,02% | −11,39% | 0,2062 USD | −11,73% | 29,79 M | 19,32 M USD | −56,57% |
 SBETSharpLink Gaming, Inc. | 5,51 M | 10,26 USD | −22,27 USD | −68,46% | −60,04% | 9,21 USD | −71,69% | 41,92 M | 547,32 M USD | +1.689,26% |
 NVDANVIDIA Corporation | 5,26 M | 142,46 USD | −2,54 USD | −1,75% | −1,98% | 141,97 USD | −2,09% | 180,81 M | 3,46 T USD | +24,94% |
 SGBXSafe & Green Holdings Corp. | 4,77 M | 0,7289 USD | −0,0160 USD | −2,15% | −1,87% | 0,5956 USD | −20,04% | 6,82 M | 6,03 M USD | +131,30% |
 GTIGraphjet Technology | 4,3 M | 0,0792 USD | −0,0071 USD | −8,23% | −13,09% | 0,0754 USD | −12,63% | 13,78 M | 11,06 M USD | −97,85% |
 REIRing Energy, Inc. | 3,61 M | 0,9960 USD | +0,1535 USD | +18,22% | +16,55% | 0,8668 USD | +2,88% | 22,54 M | 179,02 M USD | −56,41% |
 CGTLCreative Global Technology Holdings Limited | 3,46 M | 2,07 USD | +0,24 USD | +13,11% | +25,14% | 1,26 USD | −31,15% | 28,67 M | 27,01 M USD | — |
 TOROToro Corp. | 3,42 M | 2,20 USD | +0,20 USD | +10,00% | +4,50% | 2,46 USD | +23,00% | 6,76 M | 46,97 M USD | — |
 PRZOParaZero Technologies Ltd. | 3,39 M | 1,37 USD | +0,20 USD | +17,09% | +6,84% | 1,40 USD | +19,66% | 10,15 M | 23,89 M USD | +110,35% |
 PLUGPlug Power, Inc. | 3,22 M | 1,24 USD | −0,06 USD | −4,62% | −6,15% | 1,29 USD | −0,77% | 60,56 M | 1,48 B USD | −59,23% |
 GMEGameStop Corporation | 3,19 M | 22,15 USD | +0,01 USD | +0,05% | +1,63% | 22,14 USD | 0,00% | 59,85 M | 9,9 B USD | +66,58% |
 OKLOOklo Inc. | 2,83 M | 62,00 USD | −2,48 USD | −3,85% | −1,52% | 63,66 USD | −1,27% | 31,77 M | 8,88 B USD | +487,03% |
| HHUSAHouston American Energy Corporation | 2,19 M | 12,86 USD | +5,72 USD | +80,11% | +12,04% | 15,65 USD | +119,19% | 28,87 M | 24,55 M USD | −47,30% |
 RGTIRigetti Computing, Inc. | 2,04 M | 11,65 USD | −0,45 USD | −3,72% | −5,21% | 11,40 USD | −5,79% | 45,37 M | 3,33 B USD | +2.014,92% |
 BBAIBigBear.ai, Inc. | 1,94 M | 3,73 USD | −0,10 USD | −2,62% | −3,92% | 3,72 USD | −2,87% | 95,9 M | 1,08 B USD | +199,31% |
 NEHCNew Era Helium Inc | 1,87 M | 0,5500 USD | −0,0510 USD | −8,49% | −7,87% | 0,5432 USD | −9,62% | 9,03 M | 7,86 M USD | −87,17% |
 HSDTHelius Medical Technologies, Inc. | 1,86 M | 0,5357 USD | −0,0650 USD | −10,81% | −6,41% | 0,5090 USD | −15,25% | 9,45 M | 268,78 K USD | −57,16% |
 LCIDLucid Group, Inc. | 1,82 M | 2,12 USD | −0,04 USD | −1,85% | −2,31% | 2,10 USD | −2,78% | 102,93 M | 6,41 B USD | +10,63% |
 KLTOKlotho Neurosciences, Inc. | 1,82 M | 1,82 USD | −0,18 USD | −9,00% | +2,50% | 1,60 USD | −20,00% | 17,42 M | 51,99 M USD | — |
 TSLATesla, Inc. | 1,76 M | 313,96 USD | −5,15 USD | −1,61% | −2,13% | 325,31 USD | +1,94% | 128,96 M | 1,05 T USD | +102,19% |
 ONDSOndas Holdings Inc. | 1,62 M | 1,73 USD | +0,02 USD | +1,17% | −2,34% | 1,82 USD | +6,43% | 29,55 M | 318,06 M USD | +199,84% |
 APLDApplied Digital Corporation | 1,57 M | 12,00 USD | −0,51 USD | −4,08% | +0,16% | 11,18 USD | −10,63% | 62,48 M | 2,52 B USD | +175,18% |
 RXRXRecursion Pharmaceuticals, Inc. | 1,53 M | 4,96 USD | −0,21 USD | −4,07% | −4,26% | 4,92 USD | −4,84% | 37,53 M | 2 B USD | −14,16% |
 NVTSNavitas Semiconductor Corporation | 1,5 M | 7,40 USD | −0,41 USD | −5,25% | −6,02% | 7,32 USD | −6,27% | 40,69 M | 1,41 B USD | +42,94% |
 PLTRPalantir Technologies Inc. | 1,39 M | 133,80 USD | −1,39 USD | −1,03% | −1,11% | 137,40 USD | +1,63% | 93,52 M | 324,25 B USD | +496,53% |
 QBTSD-Wave Quantum Inc. | 1,38 M | 15,31 USD | −0,57 USD | −3,59% | −5,16% | 15,17 USD | −4,47% | 41,62 M | 4,74 B USD | +1.926,06% |
 NUWENuwellis, Inc. | 1,35 M | 0,3050 USD | −0,0093 USD | −2,96% | +8,18% | 0,2791 USD | −11,20% | 8,43 M | 1,33 M USD | −19,70% |
 XUnited States Steel Corporation | 1,35 M | 51,75 USD | −1,96 USD | −3,65% | −1,23% | 52,19 USD | −2,83% | 22,74 M | 11,82 B USD | +40,61% |
 AALAmerican Airlines Group, Inc. | 1,32 M | 10,36 USD | −0,54 USD | −4,96% | −3,03% | 10,37 USD | −4,86% | 72,78 M | 6,84 B USD | +0,17% |
 INTCIntel Corporation | 1,22 M | 20,34 USD | −0,43 USD | −2,07% | −2,36% | 20,14 USD | −3,03% | 87,66 M | 87,85 B USD | −31,27% |
 VTAKCatheter Precision, Inc. | 1,18 M | 0,3557 USD | −0,0743 USD | −17,28% | −7,05% | 0,3650 USD | −15,12% | 6,53 M | 4,6 M USD | −45,43% |
 SOFISoFi Technologies, Inc. | 1,16 M | 14,42 USD | −0,48 USD | −3,22% | −3,49% | 14,09 USD | −5,44% | 76,75 M | 15,57 B USD | +99,27% |
 PLAGPlanet Green Holdings Corp. | 1,14 M | 2,55 USD | +0,06 USD | +2,41% | +1,20% | 2,47 USD | −0,80% | 1,28 M | 17,99 M USD | +15,18% |
 JOBYJoby Aviation, Inc. | 1,08 M | 8,57 USD | −0,30 USD | −3,38% | −3,04% | 8,60 USD | −3,04% | 24,91 M | 6,81 B USD | +97,97% |
 OXYOccidental Petroleum Corporation | 891,56 K | 46,58 USD | +1,82 USD | +4,07% | +3,42% | 46,45 USD | +3,78% | 23,66 M | 45,71 B USD | −24,82% |
 RIGTransocean Ltd (Switzerland) | 882,99 K | 3,35 USD | +0,14 USD | +4,36% | +4,05% | 3,32 USD | +3,43% | 66,55 M | 2,93 B USD | −52,51% |
 FAASDigiAsia Corp. | 875,73 K | 0,6829 USD | +0,0760 USD | +12,52% | +13,68% | 0,6525 USD | +7,51% | 2,77 M | 39,6 M USD | −18,91% |
 SDOTSadot Group Inc. | 865,32 K | 1,41 USD | 0,00 USD | 0,00% | +19,86% | 1,72 USD | +21,99% | 3,23 M | 10,69 M USD | −52,15% |
 NUKKNukkleus Inc. | 858,81 K | 15,36 USD | +3,24 USD | +26,73% | +7,26% | 13,99 USD | +15,43% | 5,87 M | 75 M USD | +545,02% |
 AAPLApple Inc. | 817,04 K | 199,75 USD | +0,55 USD | +0,28% | −1,55% | 196,45 USD | −1,38% | 51,45 M | 2,93 T USD | +1,81% |
 CARMCarisma Therapeutics, Inc. | 803,63 K | 0,5442 USD | −0,0040 USD | −0,73% | −5,14% | 0,4516 USD | −17,62% | 12,71 M | 18,87 M USD | −84,67% |
 PTLEPTL LTD | 782,32 K | 0,2845 USD | +0,0060 USD | +2,15% | +4,13% | 0,2000 USD | −28,19% | 17,91 M | 7,5 M USD | — |
 TWGTop Wealth Group Holding Limited | 770,8 K | 0,1365 USD | −0,0135 USD | −9,00% | −0,40% | 0,1306 USD | −12,93% | 4,82 M | 7,31 M USD | −73,87% |
 SOUNSoundHound AI, Inc. | 768,55 K | 9,08 USD | −0,39 USD | −4,12% | −3,59% | 9,10 USD | −3,91% | 25,57 M | 3,66 B USD | +163,35% |
 BRNBarnwell Industries, Inc. | 764,2 K | 1,40 USD | +0,02 USD | +1,45% | +8,70% | 1,77 USD | +28,26% | 5,88 M | 17,79 M USD | −56,45% |
 AMDAdvanced Micro Devices, Inc. | 761,52 K | 116,15 USD | −2,35 USD | −1,98% | −2,11% | 116,16 USD | −1,97% | 39,7 M | 188,34 B USD | −32,00% |
 URGNUroGen Pharma Ltd. | 734,66 K | 11,96 USD | +0,88 USD | +7,94% | +11,64% | 12,03 USD | +8,57% | 19,69 M | 554,67 M USD | −62,61% |
 CCLCarnival Corporation | 729,66 K | 22,24 USD | −1,33 USD | −5,64% | −4,54% | 22,41 USD | −4,92% | 36,88 M | 29,12 B USD | +57,53% |
 RIOTRiot Platforms, Inc. | 721,13 K | 9,95 USD | −0,26 USD | −2,55% | −3,23% | 9,72 USD | −4,80% | 39,19 M | 3,47 B USD | +0,69% |
 QUBTQuantum Computing Inc. | 710,13 K | 17,02 USD | −0,49 USD | −2,80% | −4,17% | 16,68 USD | −4,74% | 21,51 M | 2,35 B USD | +2.562,66% |
 MPMP Materials Corp. | 695,48 K | 29,85 USD | +0,65 USD | +2,23% | +9,52% | 30,55 USD | +4,62% | 25,33 M | 4,99 B USD | +22,40% |
 GCTKGlucoTrack, Inc. | 675,74 K | 0,1010 USD | −0,0049 USD | −4,63% | 0,00% | 0,0949 USD | −10,39% | 5,67 M | 2,72 M USD | −66,24% |
 MARAMARA Holdings, Inc. | 671,85 K | 15,39 USD | −0,43 USD | −2,72% | −3,92% | 15,04 USD | −4,93% | 55,01 M | 5,29 B USD | −9,27% |
 BURUNuburu, Inc. | 651,96 K | 0,3010 USD | −0,0212 USD | −6,58% | −12,35% | 0,3198 USD | −0,74% | 7,6 M | 19,88 M USD | +71,78% |
| FFOXOFOXO Technologies Inc. | 644,28 K | 0,2214 USD | −0,0215 USD | −8,85% | −0,04% | 0,2161 USD | −11,03% | 10,64 M | 2,3 M USD | −6,06% |
 NCLNorthann Corp. | 643,71 K | 0,2236 USD | −0,0076 USD | −3,29% | +1,21% | 0,2129 USD | −7,92% | 6,77 M | 20,32 M USD | +771,53% |
 UAVSAgEagle Aerial Systems, Inc. | 640,47 K | 1,39 USD | +0,19 USD | +15,83% | −0,83% | 1,30 USD | +8,33% | 6,45 M | 18,1 M USD | +51,07% |
 LAESSEALSQ Corp | 602,89 K | 3,92 USD | −0,33 USD | −7,76% | −8,00% | 3,94 USD | −7,29% | 12,36 M | 480,71 M USD | — |
 IONQIonQ, Inc. | 596,2 K | 37,53 USD | −1,18 USD | −3,05% | −1,19% | 37,84 USD | −2,25% | 19,4 M | 9,9 B USD | +502,64% |
 CLSKCleanSpark, Inc. | 589,65 K | 9,40 USD | −0,31 USD | −3,19% | −2,68% | 9,30 USD | −4,22% | 28,08 M | 2,61 B USD | −33,95% |
 KULRKULR Technology Group, Inc. | 577,48 K | 1,18 USD | −0,05 USD | −4,07% | −3,25% | 1,15 USD | −6,50% | 18,84 M | 355,11 M USD | +496,03% |
 RCATRed Cat Holdings, Inc. | 547,59 K | 8,92 USD | +0,17 USD | +1,94% | +2,86% | 8,34 USD | −4,69% | 13,01 M | 758,23 M USD | +625,87% |
 SMCISuper Micro Computer, Inc. | 543,73 K | 42,01 USD | −1,35 USD | −3,11% | −3,14% | 41,56 USD | −4,15% | 36,49 M | 24,8 B USD | −49,34% |
 CVACCureVac N.V. | 538,91 K | 5,46 USD | −0,14 USD | −2,50% | −3,57% | 5,57 USD | −0,54% | 4,83 M | 1,25 B USD | +23,28% |
 IMPPImperial Petroleum Inc. | 537,51 K | 3,72 USD | +0,49 USD | +15,17% | +7,12% | 3,37 USD | +4,33% | 2,17 M | 115,98 M USD | −18,61% |
 QSIQuantum-Si Incorporated | 535,33 K | 1,73 USD | −0,06 USD | −3,36% | −5,59% | 1,66 USD | −7,26% | 8,25 M | 304,61 M USD | +41,83% |
 KOSKosmos Energy Ltd. | 531,71 K | 2,26 USD | +0,17 USD | +8,13% | +4,78% | 2,25 USD | +7,66% | 26 M | 1,08 B USD | −71,23% |
 FFAIFaraday Future Intelligent Electric Inc. | 517,82 K | 1,55 USD | +0,02 USD | +1,31% | 0,00% | 1,50 USD | −1,96% | 9,91 M | 146,43 M USD | −52,45% |
 IPAImmunoPrecise Antibodies Ltd. | 507,25 K | 0,7000 USD | −0,0299 USD | −4,10% | +6,04% | 0,7015 USD | −3,89% | 3,69 M | 32,1 M USD | −9,22% |
 OPENOpendoor Technologies Inc | 506,41 K | 0,5805 USD | −0,0209 USD | −3,48% | −1,90% | 0,5750 USD | −4,39% | 68,82 M | 419,25 M USD | −65,73% |
 UMACUnusual Machines, Inc. | 497,53 K | 8,80 USD | +0,56 USD | +6,80% | +1,70% | 8,45 USD | +2,55% | 14,83 M | 209,81 M USD | — |
 CYCCCyclacel Pharmaceuticals, Inc. | 494,5 K | 0,3481 USD | −0,0109 USD | −3,04% | +3,06% | 0,4121 USD | +14,79% | 7,19 M | 9,18 M USD | +1.105,63% |
 SLDPSolid Power, Inc. | 492,49 K | 1,74 USD | −0,03 USD | −1,69% | −2,26% | 1,75 USD | −1,13% | 6,65 M | 313,88 M USD | −5,97% |
 JBLUJetBlue Airways Corporation | 486,01 K | 4,51 USD | −0,23 USD | −4,85% | −0,84% | 4,47 USD | −5,70% | 25,33 M | 1,58 B USD | −0,92% |
 TLRYTilray Brands, Inc. | 483,44 K | 0,4155 USD | −0,0008 USD | −0,19% | −1,51% | 0,4040 USD | −2,95% | 11,23 M | 414,31 M USD | −67,95% |
 GRABGrab Holdings Limited | 477,73 K | 4,59 USD | −0,04 USD | −0,86% | −0,86% | 4,57 USD | −1,30% | 27,57 M | 18,62 B USD | +38,10% |
 RZLVRezolve AI PLC | 465,13 K | 2,06 USD | −0,08 USD | −3,74% | −1,87% | 2,03 USD | −5,14% | 4,08 M | 494,65 M USD | — |
 RRRichtech Robotics Inc. | 462,62 K | 1,94 USD | −0,05 USD | −2,51% | −2,01% | 1,88 USD | −5,53% | 9,22 M | 215,83 M USD | — |
 HOODRobinhood Markets, Inc. | 458,1 K | 72,00 USD | −1,84 USD | −2,49% | −3,76% | 72,60 USD | −1,68% | 27,79 M | 64,07 B USD | +193,85% |
 RKLBRocket Lab Corporation | 445,7 K | 25,60 USD | −0,80 USD | −3,03% | −3,41% | 25,41 USD | −3,75% | 15,59 M | 11,72 B USD | +491,46% |
 AMZNAmazon.com, Inc. | 423,92 K | 210,00 USD | −3,24 USD | −1,52% | −1,58% | 212,10 USD | −0,53% | 29,34 M | 2,25 T USD | +17,02% |
 CHSNChanson International Holding | 422,87 K | 0,4199 USD | −0,1301 USD | −23,65% | −9,09% | 0,2250 USD | −59,09% | 15,15 M | 6,14 M USD | −40,47% |
 WULFTeraWulf Inc. | 420,99 K | 4,15 USD | −0,11 USD | −2,58% | −2,35% | 4,02 USD | −5,63% | 41,39 M | 1,55 B USD | +83,84% |
 ZIMZIM Integrated Shipping Services Ltd. | 419,02 K | 17,10 USD | +0,53 USD | +3,20% | +0,78% | 17,51 USD | +5,67% | 10,39 M | 2,11 B USD | −20,44% |